Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-01-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-01-06
17504.179688
17581.050781
17262.369141
17371.640625
Nasdaq
2015-01-06
4666.850098
4667.330078
4567.589844
4592.740234
S&P 500
2015-01-06
2022.150024
2030.25
1992.439941
2002.609985
RUSSELL 2000 Index
2015-01-06
1183.469971
1183.910034
1153.400024
1161.310059
Canada S&P/TSX Composite Index
2015-01-06
14368.099609
14370.400391
14162.0
14246.799805
BBrazil IBOVESPA Index
2015-01-06
47517.0
48061.0
47338.0
48001.0
Japan NIKKEI 225
2015-01-06
17101.580078
17111.359375
16881.730469
16883.189453
Koera KOSPI Composite Index
2015-01-06
1895.47998
1900.02002
1877.380005
1882.449951
Hong Kong HANG SENG INDEX
2015-01-06
23515.130859
23611.0
23312.5
23485.410156
China Shanghai Composite Index
2015-01-06
3351.45
3351.45
3351.45
3351.45
Taiwan TSEC Weighted Index
2015-01-06
9209.929688
9209.929688
9043.44043
9048.339844
India SENSEX
2015-01-06
27694.230469
27698.929688
26937.060547
26987.460938
UK FTSE 100
2015-01-06
6417.200195
6452.700195
6328.600098
6366.5
German DAX
2015-01-06
9484.25
9624.650391
9382.820312
9469.660156
France CAC 40
2015-01-06
4129.890137
4151.410156
4076.159912
4083.5
Russia RTSI
2015-01-06
746.48
746.48
746.48
746.48
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer