Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-01-06




Stock MarketDateOpenHighLowClose
Dow Jones2015-01-0617504.17968817581.05078117262.36914117371.640625
Nasdaq2015-01-064666.8500984667.3300784567.5898444592.740234
S&P 5002015-01-062022.1500242030.251992.4399412002.609985
RUSSELL 2000 Index2015-01-061183.4699711183.9100341153.4000241161.310059
Canada S&P/TSX Composite Index2015-01-0614368.09960914370.40039114162.014246.799805
BBrazil IBOVESPA Index2015-01-0647517.048061.047338.048001.0
Japan NIKKEI 2252015-01-0617101.58007817111.35937516881.73046916883.189453
Koera KOSPI Composite Index2015-01-061895.479981900.020021877.3800051882.449951
Hong Kong HANG SENG INDEX2015-01-0623515.13085923611.023312.523485.410156
China Shanghai Composite Index2015-01-063351.453351.453351.453351.45
Taiwan TSEC Weighted Index2015-01-069209.9296889209.9296889043.440439048.339844
India SENSEX2015-01-0627694.23046927698.92968826937.06054726987.460938
UK FTSE 1002015-01-066417.2001956452.7001956328.6000986366.5
German DAX2015-01-069484.259624.6503919382.8203129469.660156
France CAC 402015-01-064129.8901374151.4101564076.1599124083.5
Russia RTSI2015-01-06746.48746.48746.48746.48


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer