Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-01-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-01-05
17821.300781
17821.300781
17475.929688
17501.650391
Nasdaq
2015-01-05
4700.339844
4702.77002
4641.459961
4652.569824
S&P 500
2015-01-05
2054.439941
2054.439941
2017.339966
2020.579956
RUSSELL 2000 Index
2015-01-05
1192.359985
1194.219971
1177.459961
1181.349976
Canada S&P/TSX Composite Index
2015-01-05
14709.0
14709.0
14339.5
14392.700195
BBrazil IBOVESPA Index
2015-01-05
48512.0
48512.0
47264.0
47517.0
Japan NIKKEI 225
2015-01-05
17325.679688
17540.919922
17219.220703
17408.710938
Koera KOSPI Composite Index
2015-01-05
1921.959961
1921.959961
1903.369995
1915.75
Hong Kong HANG SENG INDEX
2015-01-05
23699.189453
23998.869141
23655.519531
23721.320312
China Shanghai Composite Index
2015-01-05
3350.52
3350.52
3350.52
3350.52
Taiwan TSEC Weighted Index
2015-01-05
9292.30957
9292.30957
9182.019531
9274.110352
India SENSEX
2015-01-05
27978.429688
28064.490234
27786.849609
27842.320312
UK FTSE 100
2015-01-05
6547.799805
6576.700195
6404.5
6417.200195
German DAX
2015-01-05
9735.650391
9790.269531
9468.580078
9473.160156
France CAC 40
2015-01-05
4221.990234
4276.919922
4105.450195
4111.359863
Russia RTSI
2015-01-05
761.3
761.3
761.3
761.3
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer