Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-12-31
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-12-31
17987.660156
18043.220703
17820.880859
17823.070312
Nasdaq
2014-12-31
4790.529785
4806.430176
4734.109863
4736.049805
S&P 500
2014-12-31
2082.110107
2085.580078
2057.939941
2058.899902
RUSSELL 2000 Index
2014-12-31
1215.569946
1221.439941
1204.689941
1204.699951
Canada S&P/TSX Composite Index
2014-12-31
14632.400391
14670.200195
14555.700195
14632.400391
BBrazil IBOVESPA Index
2014-12-31
50601.0
50841.0
49993.0
50007.0
Japan NIKKEI 225
2014-12-31
17702.119141
17713.759766
17450.769531
17450.769531
Koera KOSPI Composite Index
2014-12-31
1934.51001
1937.550049
1910.780029
1915.589966
Hong Kong HANG SENG INDEX
2014-12-31
23480.810547
23632.349609
23464.25
23605.039062
China Shanghai Composite Index
2014-12-31
3234.68
3234.68
3234.68
3234.68
Taiwan TSEC Weighted Index
2014-12-31
9260.459961
9307.259766
9252.30957
9307.259766
India SENSEX
2014-12-31
27358.300781
27527.240234
27346.0
27499.419922
UK FTSE 100
2014-12-31
6547.0
6578.200195
6547.0
6566.100098
France CAC 40
2014-12-31
4256.169922
4275.580078
4255.330078
4272.75
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer