Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-12-31




Stock MarketDateOpenHighLowClose
Dow Jones2014-12-3117987.66015618043.22070317820.88085917823.070312
Nasdaq2014-12-314790.5297854806.4301764734.1098634736.049805
S&P 5002014-12-312082.1101072085.5800782057.9399412058.899902
RUSSELL 2000 Index2014-12-311215.5699461221.4399411204.6899411204.699951
Canada S&P/TSX Composite Index2014-12-3114632.40039114670.20019514555.70019514632.400391
BBrazil IBOVESPA Index2014-12-3150601.050841.049993.050007.0
Japan NIKKEI 2252014-12-3117702.11914117713.75976617450.76953117450.769531
Koera KOSPI Composite Index2014-12-311934.510011937.5500491910.7800291915.589966
Hong Kong HANG SENG INDEX2014-12-3123480.81054723632.34960923464.2523605.039062
China Shanghai Composite Index2014-12-313234.683234.683234.683234.68
Taiwan TSEC Weighted Index2014-12-319260.4599619307.2597669252.309579307.259766
India SENSEX2014-12-3127358.30078127527.24023427346.027499.419922
UK FTSE 1002014-12-316547.06578.2001956547.06566.100098
France CAC 402014-12-314256.1699224275.5800784255.3300784272.75


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer