Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-12-29




Stock MarketDateOpenHighLowClose
Dow Jones2014-12-2918046.58007818073.03906218021.57031218038.230469
Nasdaq2014-12-294801.2597664813.7202154798.8999024806.910156
S&P 5002014-12-292087.6298832093.5500492085.752090.570068
RUSSELL 2000 Index2014-12-291214.4399411220.8100591214.4399411219.109985
Canada S&P/TSX Composite Index2014-12-2914634.29980514738.59960914628.90039114663.900391
BBrazil IBOVESPA Index2014-12-2950145.050903.050008.050594.0
Japan NIKKEI 2252014-12-2917914.55078117914.55078117525.66015617729.839844
Koera KOSPI Composite Index2014-12-291937.270021941.3299561927.8299561927.859985
Hong Kong HANG SENG INDEX2014-12-2923694.52929723867.46093823694.52929723773.179688
China Shanghai Composite Index2014-12-293168.023168.023168.023168.02
Taiwan TSEC Weighted Index2014-12-299216.4296889313.3300789216.4296889286.280273
UK FTSE 1002014-12-296609.8999026652.06587.8999026633.5
German DAX2014-12-299914.8701179927.8496099775.4501959927.129883
France CAC 402014-12-294301.6601564317.9301764249.9501954317.930176
Russia RTSI2014-12-29795.09795.09795.09795.09


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer