Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-12-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-12-29
18046.580078
18073.039062
18021.570312
18038.230469
Nasdaq
2014-12-29
4801.259766
4813.720215
4798.899902
4806.910156
S&P 500
2014-12-29
2087.629883
2093.550049
2085.75
2090.570068
RUSSELL 2000 Index
2014-12-29
1214.439941
1220.810059
1214.439941
1219.109985
Canada S&P/TSX Composite Index
2014-12-29
14634.299805
14738.599609
14628.900391
14663.900391
BBrazil IBOVESPA Index
2014-12-29
50145.0
50903.0
50008.0
50594.0
Japan NIKKEI 225
2014-12-29
17914.550781
17914.550781
17525.660156
17729.839844
Koera KOSPI Composite Index
2014-12-29
1937.27002
1941.329956
1927.829956
1927.859985
Hong Kong HANG SENG INDEX
2014-12-29
23694.529297
23867.460938
23694.529297
23773.179688
China Shanghai Composite Index
2014-12-29
3168.02
3168.02
3168.02
3168.02
Taiwan TSEC Weighted Index
2014-12-29
9216.429688
9313.330078
9216.429688
9286.280273
UK FTSE 100
2014-12-29
6609.899902
6652.0
6587.899902
6633.5
German DAX
2014-12-29
9914.870117
9927.849609
9775.450195
9927.129883
France CAC 40
2014-12-29
4301.660156
4317.930176
4249.950195
4317.930176
Russia RTSI
2014-12-29
795.09
795.09
795.09
795.09
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer