Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-12-24




Stock MarketDateOpenHighLowClose
Dow Jones2014-12-2418035.73046918086.24023418027.77929718030.210938
Nasdaq2014-12-244770.1201174787.5698244768.6699224773.470215
S&P 5002014-12-242083.252087.5600592081.8601072081.879883
RUSSELL 2000 Index2014-12-241203.7800291208.7800291202.5400391206.780029
Canada S&P/TSX Composite Index2014-12-2414595.40039114645.09960914516.20019514609.299805
Japan NIKKEI 2252014-12-2417842.03906217875.41015617800.41992217854.230469
Koera KOSPI Composite Index2014-12-241940.760011947.3499761936.739991946.609985
Hong Kong HANG SENG INDEX2014-12-2423290.41992223421.09960923290.41992223349.339844
China Shanghai Composite Index2014-12-242972.532972.532972.532972.53
Taiwan TSEC Weighted Index2014-12-249096.4804699186.1796889096.4804699186.179688
India SENSEX2014-12-2427530.25976627571.2527146.51953127208.609375
UK FTSE 1002014-12-246598.2001956618.1000986586.1000986609.899902
France CAC 402014-12-244309.754316.3901374295.020024295.850098
Russia RTSI2014-12-24814.97814.97814.97814.97


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer