Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-12-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-12-24
18035.730469
18086.240234
18027.779297
18030.210938
Nasdaq
2014-12-24
4770.120117
4787.569824
4768.669922
4773.470215
S&P 500
2014-12-24
2083.25
2087.560059
2081.860107
2081.879883
RUSSELL 2000 Index
2014-12-24
1203.780029
1208.780029
1202.540039
1206.780029
Canada S&P/TSX Composite Index
2014-12-24
14595.400391
14645.099609
14516.200195
14609.299805
Japan NIKKEI 225
2014-12-24
17842.039062
17875.410156
17800.419922
17854.230469
Koera KOSPI Composite Index
2014-12-24
1940.76001
1947.349976
1936.73999
1946.609985
Hong Kong HANG SENG INDEX
2014-12-24
23290.419922
23421.099609
23290.419922
23349.339844
China Shanghai Composite Index
2014-12-24
2972.53
2972.53
2972.53
2972.53
Taiwan TSEC Weighted Index
2014-12-24
9096.480469
9186.179688
9096.480469
9186.179688
India SENSEX
2014-12-24
27530.259766
27571.25
27146.519531
27208.609375
UK FTSE 100
2014-12-24
6598.200195
6618.100098
6586.100098
6609.899902
France CAC 40
2014-12-24
4309.75
4316.390137
4295.02002
4295.850098
Russia RTSI
2014-12-24
814.97
814.97
814.97
814.97
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer