Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-12-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-12-19
17778.019531
17874.029297
17746.550781
17804.800781
Nasdaq
2014-12-19
4752.600098
4782.129883
4738.290039
4765.379883
S&P 500
2014-12-19
2061.040039
2077.850098
2061.030029
2070.649902
RUSSELL 2000 Index
2014-12-19
1191.47998
1198.969971
1187.939941
1195.959961
Canada S&P/TSX Composite Index
2014-12-19
14390.0
14530.5
14348.700195
14468.299805
BBrazil IBOVESPA Index
2014-12-19
48492.0
49658.0
48435.0
49651.0
Japan NIKKEI 225
2014-12-19
17511.009766
17621.400391
17471.599609
17621.400391
Koera KOSPI Composite Index
2014-12-19
1920.75
1930.079956
1914.27002
1929.97998
Hong Kong HANG SENG INDEX
2014-12-19
23158.269531
23189.599609
23041.369141
23116.630859
China Shanghai Composite Index
2014-12-19
3108.6
3108.6
3108.6
3108.6
Taiwan TSEC Weighted Index
2014-12-19
8981.849609
9035.769531
8953.169922
8999.519531
India SENSEX
2014-12-19
27292.550781
27497.119141
27292.140625
27371.839844
UK FTSE 100
2014-12-19
6466.0
6566.899902
6466.0
6545.299805
German DAX
2014-12-19
9901.259766
9901.259766
9688.660156
9786.959961
France CAC 40
2014-12-19
4282.390137
4291.200195
4202.069824
4241.649902
Russia RTSI
2014-12-19
768.06
768.06
768.06
768.06
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer