Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-12-18




Stock MarketDateOpenHighLowClose
Dow Jones2014-12-1817367.84960917778.40039117367.84960917778.150391
Nasdaq2014-12-184712.3901374748.3999024697.0898444748.399902
S&P 5002014-12-182018.979982061.229982018.979982061.22998
RUSSELL 2000 Index2014-12-181185.9399411192.1600341180.6099851192.160034
Canada S&P/TSX Composite Index2014-12-1814356.09960914439.09960914193.20019514346.799805
BBrazil IBOVESPA Index2014-12-1848714.049565.048296.048496.0
Japan NIKKEI 2252014-12-1817210.05078117210.05078117210.05078117210.050781
Koera KOSPI Composite Index2014-12-181897.51897.51897.51897.5
Hong Kong HANG SENG INDEX2014-12-1822878.33984422935.05078122736.89062522832.210938
China Shanghai Composite Index2014-12-183057.523057.523057.523057.52
Taiwan TSEC Weighted Index2014-12-188912.7802738946.4199228876.8798838878.629883
India SENSEX2014-12-1827053.85937527180.91992226900.57031227126.570312
UK FTSE 1002014-12-186336.56466.06336.56466.0
German DAX2014-12-189711.6103529811.059579671.1796889811.05957
France CAC 402014-12-184186.2597664249.4902344159.9501954249.490234
Russia RTSI2014-12-18764.93764.93764.93764.93


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer