Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-12-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-12-18
17367.849609
17778.400391
17367.849609
17778.150391
Nasdaq
2014-12-18
4712.390137
4748.399902
4697.089844
4748.399902
S&P 500
2014-12-18
2018.97998
2061.22998
2018.97998
2061.22998
RUSSELL 2000 Index
2014-12-18
1185.939941
1192.160034
1180.609985
1192.160034
Canada S&P/TSX Composite Index
2014-12-18
14356.099609
14439.099609
14193.200195
14346.799805
BBrazil IBOVESPA Index
2014-12-18
48714.0
49565.0
48296.0
48496.0
Japan NIKKEI 225
2014-12-18
17210.050781
17210.050781
17210.050781
17210.050781
Koera KOSPI Composite Index
2014-12-18
1897.5
1897.5
1897.5
1897.5
Hong Kong HANG SENG INDEX
2014-12-18
22878.339844
22935.050781
22736.890625
22832.210938
China Shanghai Composite Index
2014-12-18
3057.52
3057.52
3057.52
3057.52
Taiwan TSEC Weighted Index
2014-12-18
8912.780273
8946.419922
8876.879883
8878.629883
India SENSEX
2014-12-18
27053.859375
27180.919922
26900.570312
27126.570312
UK FTSE 100
2014-12-18
6336.5
6466.0
6336.5
6466.0
German DAX
2014-12-18
9711.610352
9811.05957
9671.179688
9811.05957
France CAC 40
2014-12-18
4186.259766
4249.490234
4159.950195
4249.490234
Russia RTSI
2014-12-18
764.93
764.93
764.93
764.93
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer