Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-12-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-12-12
17590.050781
17590.050781
17280.830078
17280.830078
Nasdaq
2014-12-12
4665.350098
4707.919922
4653.600098
4653.600098
S&P 500
2014-12-12
2030.359985
2032.25
2002.329956
2002.329956
RUSSELL 2000 Index
2014-12-12
1156.689941
1163.609985
1152.439941
1152.439941
Canada S&P/TSX Composite Index
2014-12-12
13847.299805
13889.099609
13713.200195
13731.099609
BBrazil IBOVESPA Index
2014-12-12
49861.0
49861.0
47973.0
48002.0
Japan NIKKEI 225
2014-12-12
17317.689453
17526.189453
17298.189453
17371.580078
Koera KOSPI Composite Index
2014-12-12
1921.609985
1926.670044
1915.0
1921.709961
Hong Kong HANG SENG INDEX
2014-12-12
23328.990234
23445.960938
23230.029297
23249.199219
China Shanghai Composite Index
2014-12-12
2938.17
2938.17
2938.17
2938.17
Taiwan TSEC Weighted Index
2014-12-12
9041.540039
9084.269531
9022.55957
9027.330078
India SENSEX
2014-12-12
27598.960938
27692.320312
27320.050781
27350.679688
UK FTSE 100
2014-12-12
6461.700195
6461.700195
6297.399902
6300.600098
German DAX
2014-12-12
9794.200195
9799.650391
9586.219727
9594.730469
France CAC 40
2014-12-12
4197.47998
4202.52002
4103.490234
4108.930176
Russia RTSI
2014-12-12
799.18
799.18
799.18
799.18
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer