Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-12-11




Stock MarketDateOpenHighLowClose
Dow Jones2014-12-1117534.30078117758.50976617534.30078117596.339844
Nasdaq2014-12-114704.6499024759.8798834699.4301764708.160156
S&P 5002014-12-112027.9200442055.5300292027.9200442035.329956
RUSSELL 2000 Index2014-12-111166.6800541180.989991165.1300051166.959961
Canada S&P/TSX Composite Index2014-12-1113828.29980514083.70019513827.40039113905.099609
BBrazil IBOVESPA Index2014-12-1149548.049946.048808.049861.0
Japan NIKKEI 2252014-12-1117180.49023417289.73046917043.63085917257.400391
Koera KOSPI Composite Index2014-12-111930.4599611937.229981916.489991916.589966
Hong Kong HANG SENG INDEX2014-12-1123269.50976623382.83007823169.66992223312.539062
China Shanghai Composite Index2014-12-112925.742925.742925.742925.74
Taiwan TSEC Weighted Index2014-12-119003.8398449046.4003918971.5302739013.070312
India SENSEX2014-12-1127796.33984427796.33984427539.47070327602.009766
UK FTSE 1002014-12-116500.06521.7001956441.2998056461.700195
German DAX2014-12-119770.6601569907.8203129763.4101569862.530273
France CAC 402014-12-114225.3300784249.1201174196.5297854225.859863
Russia RTSI2014-12-11824.01824.01824.01824.01


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer