Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-12-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-12-10
17797.990234
17797.990234
17508.099609
17533.150391
Nasdaq
2014-12-10
4754.419922
4766.640137
4679.25
4684.02002
S&P 500
2014-12-10
2058.860107
2058.860107
2024.26001
2026.140015
RUSSELL 2000 Index
2014-12-10
1183.900024
1185.030029
1161.859985
1161.859985
Canada S&P/TSX Composite Index
2014-12-10
14167.299805
14167.299805
13779.5
13853.0
BBrazil IBOVESPA Index
2014-12-10
50192.0
50192.0
49297.0
49548.0
Japan NIKKEI 225
2014-12-10
17623.349609
17658.140625
17308.820312
17412.580078
Koera KOSPI Composite Index
2014-12-10
1964.040039
1966.109985
1943.27002
1945.560059
Hong Kong HANG SENG INDEX
2014-12-10
23442.689453
23656.509766
23345.890625
23524.519531
China Shanghai Composite Index
2014-12-10
2940.01
2940.01
2940.01
2940.01
Taiwan TSEC Weighted Index
2014-12-10
9115.330078
9140.490234
9015.519531
9032.160156
India SENSEX
2014-12-10
27711.960938
27905.25
27710.029297
27831.099609
UK FTSE 100
2014-12-10
6529.5
6565.799805
6500.0
6500.0
German DAX
2014-12-10
9859.780273
9909.389648
9775.389648
9799.730469
France CAC 40
2014-12-10
4280.339844
4306.720215
4216.180176
4227.910156
Russia RTSI
2014-12-10
855.05
855.05
855.05
855.05
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer