Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-12-05




Stock MarketDateOpenHighLowClose
Dow Jones2014-12-0517903.05078117991.18945317903.05078117958.789062
Nasdaq2014-12-054776.5800784788.979984769.6401374780.759766
S&P 5002014-12-052072.7800292079.4699712070.8100592075.370117
RUSSELL 2000 Index2014-12-051172.751184.489991172.751182.430054
Canada S&P/TSX Composite Index2014-12-0514483.29980514542.014435.014473.700195
BBrazil IBOVESPA Index2014-12-0551427.052023.051163.051992.0
Japan NIKKEI 2252014-12-0517821.84960917922.28906217759.35937517920.449219
Koera KOSPI Composite Index2014-12-051986.5999761989.1700441983.3599851986.619995
Hong Kong HANG SENG INDEX2014-12-0523907.77929724170.05078123772.83984424002.640625
China Shanghai Composite Index2014-12-052937.652937.652937.652937.65
Taiwan TSEC Weighted Index2014-12-059220.259240.5097669192.2900399206.570312
India SENSEX2014-12-0528604.528651.7528409.05078128458.099609
UK FTSE 1002014-12-056679.3999026751.2998056679.3999026742.799805
German DAX2014-12-059931.95996110093.0302739929.46972710087.120117
France CAC 402014-12-054366.2202154422.8500984359.3198244419.47998
Russia RTSI2014-12-05908.75908.75908.75908.75


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer