Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-11-28




Stock MarketDateOpenHighLowClose
Dow Jones2014-11-2817830.55078117893.41992217807.77929717828.240234
Nasdaq2014-11-284797.1000984810.8598634786.7202154791.629883
S&P 5002014-11-282074.7800292075.760012065.0600592067.560059
RUSSELL 2000 Index2014-11-281190.5799561190.6099851172.4399411173.22998
Canada S&P/TSX Composite Index2014-11-2814871.79980514871.79980514743.90039114744.700195
BBrazil IBOVESPA Index2014-11-2854731.055436.054664.054664.0
Japan NIKKEI 2252014-11-2817340.16015617471.90039117330.83984417459.849609
Koera KOSPI Composite Index2014-11-281983.2199711984.729981975.6600341980.780029
Hong Kong HANG SENG INDEX2014-11-2823982.28906224117.16015623887.63085923987.449219
China Shanghai Composite Index2014-11-282682.832682.832682.832682.83
Taiwan TSEC Weighted Index2014-11-289163.190439201.7998059158.2802739187.150391
India SENSEX2014-11-2828490.71093828822.36914128483.99023428693.990234
UK FTSE 1002014-11-286723.3999026734.7001956667.1000986722.600098
German DAX2014-11-289990.7001959990.7001959902.4003919980.849609
France CAC 402014-11-284378.3198244390.1801764353.6000984390.180176
Russia RTSI2014-11-28974.27974.27974.27974.27


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer