Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-11-27




Stock MarketDateOpenHighLowClose
Canada S&P/TSX Composite Index2014-11-2715026.015033.59960914866.59960914922.400391
BBrazil IBOVESPA Index2014-11-2755100.056065.054593.054721.0
Japan NIKKEI 2252014-11-2717310.49023417346.84960917212.48046917248.5
Koera KOSPI Composite Index2014-11-271993.6500241994.8199461982.0799561982.089966
Hong Kong HANG SENG INDEX2014-11-2724169.84960924228.10937523962.43945324004.279297
China Shanghai Composite Index2014-11-272630.492630.492630.492630.49
Taiwan TSEC Weighted Index2014-11-279153.4902349217.7304699153.4902349165.30957
India SENSEX2014-11-2728397.80078128498.30078128307.58007828438.910156
UK FTSE 1002014-11-276729.2001956749.8999026713.7998056723.399902
German DAX2014-11-279934.7802739992.6699229920.8603529974.870117
France CAC 402014-11-274375.4199224396.2001954374.5800784382.339844
Russia RTSI2014-11-271006.431006.431006.431006.43


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer