Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-11-25




Stock MarketDateOpenHighLowClose
Dow Jones2014-11-2517819.05078117854.73046917790.89062517814.939453
Nasdaq2014-11-254762.3901374774.520024749.9199224758.25
S&P 5002014-11-252070.1499022074.2099612064.752067.030029
RUSSELL 2000 Index2014-11-251188.9300541191.760011182.6600341186.329956
Canada S&P/TSX Composite Index2014-11-2515031.59960915100.515031.59960915073.700195
BBrazil IBOVESPA Index2014-11-2555410.056387.055204.055561.0
Japan NIKKEI 2252014-11-2517490.39062517490.39062517372.71093817407.619141
Koera KOSPI Composite Index2014-11-251981.520021981.8499761973.8000491980.209961
Hong Kong HANG SENG INDEX2014-11-2523841.16015623935.07031223809.50976623843.910156
China Shanghai Composite Index2014-11-252567.62567.62567.62567.6
Taiwan TSEC Weighted Index2014-11-259125.2695319153.5498059098.3203129116.240234
India SENSEX2014-11-2528520.75976628541.22070328217.528338.050781
UK FTSE 1002014-11-256729.7998056750.8999026709.2998056731.100098
German DAX2014-11-259790.0302739921.4599619787.2597669861.209961
France CAC 402014-11-254369.3100594403.5498054361.1801764382.310059
Russia RTSI2014-11-251054.381054.381054.381054.38


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer