Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-11-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-11-24
17812.630859
17855.269531
17793.189453
17817.900391
Nasdaq
2014-11-24
4725.169922
4755.02002
4723.620117
4754.890137
S&P 500
2014-11-24
2065.070068
2070.169922
2065.070068
2069.409912
RUSSELL 2000 Index
2014-11-24
1174.829956
1186.959961
1174.829956
1186.939941
Canada S&P/TSX Composite Index
2014-11-24
15121.400391
15132.599609
14980.200195
15015.400391
BBrazil IBOVESPA Index
2014-11-24
56086.0
57359.0
55292.0
55407.0
Japan NIKKEI 225
2014-11-24
17357.509766
17357.509766
17357.509766
17357.509766
Koera KOSPI Composite Index
2014-11-24
1982.47998
1985.180054
1974.369995
1978.540039
Hong Kong HANG SENG INDEX
2014-11-24
23883.320312
23936.339844
23823.560547
23893.140625
China Shanghai Composite Index
2014-11-24
2532.88
2532.88
2532.88
2532.88
Taiwan TSEC Weighted Index
2014-11-24
9144.419922
9165.709961
9104.540039
9122.330078
India SENSEX
2014-11-24
28413.009766
28541.960938
28394.480469
28499.539062
UK FTSE 100
2014-11-24
6750.799805
6764.0
6720.100098
6729.799805
German DAX
2014-11-24
9722.30957
9832.410156
9711.769531
9785.540039
France CAC 40
2014-11-24
4355.970215
4400.339844
4348.830078
4368.439941
Russia RTSI
2014-11-24
1076.16
1076.16
1076.16
1076.16
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer