Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-11-21




Stock MarketDateOpenHighLowClose
Dow Jones2014-11-2117721.01953117894.83007817721.01953117810.060547
Nasdaq2014-11-214751.0097664751.6000984700.729984712.970215
S&P 5002014-11-212057.4599612071.4599612056.752063.5
RUSSELL 2000 Index2014-11-211182.3100591184.51169.6500241172.420044
Canada S&P/TSX Composite Index2014-11-2115134.09960915184.40039115087.40039115111.099609
BBrazil IBOVESPA Index2014-11-2153403.056214.053403.056084.0
Japan NIKKEI 2252014-11-2117285.72070317381.58984417108.19921917357.509766
Koera KOSPI Composite Index2014-11-211966.8900151969.4300541959.8100591964.839966
Hong Kong HANG SENG INDEX2014-11-2123353.72070323508.01953123301.48046923437.119141
China Shanghai Composite Index2014-11-212486.792486.792486.792486.79
Taiwan TSEC Weighted Index2014-11-219104.3398449111.1796889071.8603529091.530273
India SENSEX2014-11-2128100.09960928360.66015628038.40039128334.630859
UK FTSE 1002014-11-216678.8999026773.1000986678.8999026750.799805
German DAX2014-11-219521.2402349736.1396489508.1699229732.549805
France CAC 402014-11-214245.6499024356.1098634240.1899414347.22998
Russia RTSI2014-11-211058.81058.81058.81058.8


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer