Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-11-20




Stock MarketDateOpenHighLowClose
Dow Jones2014-11-2017677.32031217720.43945317603.89062517719.0
Nasdaq2014-11-204655.2001954702.9702154653.3300784701.870117
S&P 5002014-11-202045.8699952053.8400882040.489992052.75
RUSSELL 2000 Index2014-11-201153.5300291170.8599851153.2099611170.75
Canada S&P/TSX Composite Index2014-11-2014966.40039115075.20019514948.20019515075.200195
BBrazil IBOVESPA Index2014-11-2053403.053403.053403.053403.0
Japan NIKKEI 2252014-11-2017407.68945317407.68945317270.69921917300.859375
Koera KOSPI Composite Index2014-11-201960.7199711962.6899411952.4399411958.040039
Hong Kong HANG SENG INDEX2014-11-2023401.023461.01953123252.63085923349.640625
China Shanghai Composite Index2014-11-202452.662452.662452.662452.66
Taiwan TSEC Weighted Index2014-11-208984.9296889078.8701178984.9296889078.870117
India SENSEX2014-11-2028100.83984428118.52929727915.23046928067.560547
UK FTSE 1002014-11-206696.6000986696.7998056641.1000986678.899902
German DAX2014-11-209460.4003919487.690439382.2304699483.969727
France CAC 402014-11-204264.6098634264.729984201.4702154234.209961
Russia RTSI2014-11-201040.361040.361040.361040.36


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer