Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-11-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-11-18
17643.089844
17735.710938
17642.029297
17687.820312
Nasdaq
2014-11-18
4674.839844
4709.830078
4674.299805
4702.439941
S&P 500
2014-11-18
2041.47998
2056.080078
2041.47998
2051.800049
RUSSELL 2000 Index
2014-11-18
1165.160034
1176.209961
1165.160034
1170.280029
Canada S&P/TSX Composite Index
2014-11-18
14911.900391
14990.0
14911.900391
14973.0
BBrazil IBOVESPA Index
2014-11-18
51257.0
52122.0
51067.0
52062.0
Japan NIKKEI 225
2014-11-18
17188.839844
17356.759766
17186.5
17344.060547
Koera KOSPI Composite Index
2014-11-18
1951.930054
1967.01001
1951.930054
1967.01001
Hong Kong HANG SENG INDEX
2014-11-18
23868.900391
23881.009766
23483.189453
23529.169922
China Shanghai Composite Index
2014-11-18
2456.37
2456.37
2456.37
2456.37
Taiwan TSEC Weighted Index
2014-11-18
8916.080078
8944.259766
8828.150391
8859.070312
India SENSEX
2014-11-18
28209.029297
28282.849609
28119.949219
28163.289062
UK FTSE 100
2014-11-18
6672.0
6714.100098
6671.799805
6709.100098
German DAX
2014-11-18
9323.75
9461.530273
9323.519531
9456.530273
France CAC 40
2014-11-18
4230.410156
4267.660156
4223.319824
4262.379883
Russia RTSI
2014-11-18
1020.77
1020.77
1020.77
1020.77
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer