Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-11-18




Stock MarketDateOpenHighLowClose
Dow Jones2014-11-1817643.08984417735.71093817642.02929717687.820312
Nasdaq2014-11-184674.8398444709.8300784674.2998054702.439941
S&P 5002014-11-182041.479982056.0800782041.479982051.800049
RUSSELL 2000 Index2014-11-181165.1600341176.2099611165.1600341170.280029
Canada S&P/TSX Composite Index2014-11-1814911.90039114990.014911.90039114973.0
BBrazil IBOVESPA Index2014-11-1851257.052122.051067.052062.0
Japan NIKKEI 2252014-11-1817188.83984417356.75976617186.517344.060547
Koera KOSPI Composite Index2014-11-181951.9300541967.010011951.9300541967.01001
Hong Kong HANG SENG INDEX2014-11-1823868.90039123881.00976623483.18945323529.169922
China Shanghai Composite Index2014-11-182456.372456.372456.372456.37
Taiwan TSEC Weighted Index2014-11-188916.0800788944.2597668828.1503918859.070312
India SENSEX2014-11-1828209.02929728282.84960928119.94921928163.289062
UK FTSE 1002014-11-186672.06714.1000986671.7998056709.100098
German DAX2014-11-189323.759461.5302739323.5195319456.530273
France CAC 402014-11-184230.4101564267.6601564223.3198244262.379883
Russia RTSI2014-11-181020.771020.771020.771020.77


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer