Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-11-13




Stock MarketDateOpenHighLowClose
Dow Jones2014-11-1317618.68945317705.48046917583.88085917652.789062
Nasdaq2014-11-134681.5600594703.1000984664.270024680.140137
S&P 5002014-11-132039.2099612046.1800542030.4399412039.329956
RUSSELL 2000 Index2014-11-131186.760011188.6700441173.9699711175.420044
Canada S&P/TSX Composite Index2014-11-1314867.09960914890.79980514739.79980514778.799805
BBrazil IBOVESPA Index2014-11-1352979.053323.051846.051846.0
Japan NIKKEI 2252014-11-1317192.017400.76953117099.94921917392.789062
Koera KOSPI Composite Index2014-11-131970.6400151973.3299561954.8800051960.51001
Hong Kong HANG SENG INDEX2014-11-1323854.33007824097.91992223850.39062524019.939453
China Shanghai Composite Index2014-11-132485.612485.612485.612485.61
Taiwan TSEC Weighted Index2014-11-138947.9697278980.6699228927.0898448980.669922
India SENSEX2014-11-1328048.56054728098.74023427822.69921927940.640625
UK FTSE 1002014-11-136611.06645.8999026596.8999026635.5
German DAX2014-11-139260.5302739311.09170.2802739248.509766
France CAC 402014-11-134203.6699224220.7402344153.1699224187.950195
Russia RTSI2014-11-131012.161012.161012.161012.16


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer