Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-11-12




Stock MarketDateOpenHighLowClose
Dow Jones2014-11-1217604.7517626.71093817536.16992217612.199219
Nasdaq2014-11-124644.6298834678.5800784643.7797854675.140137
S&P 5002014-11-122037.752040.3299562031.9499512038.25
RUSSELL 2000 Index2014-11-121175.3299561187.1999511174.8499761186.469971
Canada S&P/TSX Composite Index2014-11-1214736.29980514856.20019514696.90039114856.200195
BBrazil IBOVESPA Index2014-11-1252473.053435.052187.052979.0
Japan NIKKEI 2252014-11-1217253.11914117443.74023417170.017197.050781
Koera KOSPI Composite Index2014-11-121965.2099611974.6899411961.6600341967.27002
Hong Kong HANG SENG INDEX2014-11-1223883.31054723999.97070323801.73046923938.179688
China Shanghai Composite Index2014-11-122494.482494.482494.482494.48
Taiwan TSEC Weighted Index2014-11-129030.1298839030.1298838894.1103528918.950195
India SENSEX2014-11-1227958.64062528126.48046927958.64062528008.900391
UK FTSE 1002014-11-126627.3999026629.2998056588.8999026611.0
German DAX2014-11-129339.6796889359.3701179189.6298839210.959961
France CAC 402014-11-124232.3398444242.6201174175.2900394179.879883
Russia RTSI2014-11-121045.091045.091045.091045.09


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer