Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-11-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-11-10
17568.980469
17621.869141
17547.509766
17613.740234
Nasdaq
2014-11-10
4635.100098
4653.379883
4626.490234
4651.620117
S&P 500
2014-11-10
2032.01001
2038.699951
2030.170044
2038.26001
RUSSELL 2000 Index
2014-11-10
1173.849976
1179.579956
1172.609985
1179.569946
Canada S&P/TSX Composite Index
2014-11-10
14729.099609
14769.0
14671.700195
14709.799805
BBrazil IBOVESPA Index
2014-11-10
53223.0
53830.0
52716.0
52725.0
Japan NIKKEI 225
2014-11-10
16758.269531
16818.050781
16713.369141
16780.529297
Koera KOSPI Composite Index
2014-11-10
1952.790039
1965.349976
1952.790039
1958.22998
Hong Kong HANG SENG INDEX
2014-11-10
24074.849609
24110.240234
23703.720703
23744.699219
China Shanghai Composite Index
2014-11-10
2473.67
2473.67
2473.67
2473.67
Taiwan TSEC Weighted Index
2014-11-10
8937.589844
9062.889648
8937.589844
9049.980469
India SENSEX
2014-11-10
27919.449219
28027.960938
27764.75
27874.730469
UK FTSE 100
2014-11-10
6567.200195
6611.299805
6566.799805
6611.299805
German DAX
2014-11-10
9233.870117
9351.870117
9222.570312
9351.870117
France CAC 40
2014-11-10
4184.180176
4224.830078
4174.97998
4222.819824
Russia RTSI
2014-11-10
1045.51
1045.51
1045.51
1045.51
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer