Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-11-07




Stock MarketDateOpenHighLowClose
Dow Jones2014-11-0717558.58007817575.33007817493.36914117573.929688
Nasdaq2014-11-074636.8901374638.7998054606.8100594632.529785
S&P 5002014-11-072032.3599852034.260012025.0699462031.920044
RUSSELL 2000 Index2014-11-071170.0699461173.4000241165.0400391173.319946
Canada S&P/TSX Composite Index2014-11-0714574.09960914712.09960914561.29980514690.799805
BBrazil IBOVESPA Index2014-11-0752637.053483.052197.053223.0
Japan NIKKEI 2252014-11-0716934.03906216938.19921916824.08007816880.380859
Koera KOSPI Composite Index2014-11-071935.751943.260011932.1700441939.869995
Hong Kong HANG SENG INDEX2014-11-0723607.65039123831.2523430.19921923550.240234
China Shanghai Composite Index2014-11-072418.172418.172418.172418.17
Taiwan TSEC Weighted Index2014-11-078881.190438925.6201178867.7802738912.620117
India SENSEX2014-11-0727902.71093827980.92968827739.56054727868.630859
UK FTSE 1002014-11-076551.2001956608.2001956551.2001956567.200195
German DAX2014-11-079406.1601569414.3203129239.1103529291.830078
France CAC 402014-11-074238.8701174239.5600594161.1499024189.890137
Russia RTSI2014-11-071007.681007.681007.681007.68


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer