Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-11-06




Stock MarketDateOpenHighLowClose
Dow Jones2014-11-0617491.66015617560.31054717440.34960917554.470703
Nasdaq2014-11-064616.7797854639.1699224604.7597664638.470215
S&P 5002014-11-062023.3299562031.6099852015.8599852031.209961
RUSSELL 2000 Index2014-11-061166.020021171.9000241163.5400391171.859985
Canada S&P/TSX Composite Index2014-11-0614576.514640.90039114488.09960914563.400391
BBrazil IBOVESPA Index2014-11-0653697.053697.052418.052637.0
Japan NIKKEI 2252014-11-0616993.46093817045.93945316725.44921916792.480469
Koera KOSPI Composite Index2014-11-061933.4499511939.3199461923.0500491936.47998
Hong Kong HANG SENG INDEX2014-11-0623737.75976623775.73046923623.41015623649.310547
China Shanghai Composite Index2014-11-062425.862425.862425.862425.86
Taiwan TSEC Weighted Index2014-11-068968.7900398979.9697278887.3603528891.019531
UK FTSE 1002014-11-066539.1000986580.2001956503.7998056551.200195
German DAX2014-11-069284.9697279467.3603529268.6298839377.410156
France CAC 402014-11-064193.479984275.2998054180.3198244227.680176
Russia RTSI2014-11-061017.281017.281017.281017.28


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer