Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-11-05




Stock MarketDateOpenHighLowClose
Dow Jones2014-11-0517385.75976617486.58984417385.75976617484.529297
Nasdaq2014-11-054649.4702154650.3901374607.729984620.720215
S&P 5002014-11-052015.2900392023.770022014.4200442023.569946
RUSSELL 2000 Index2014-11-051171.229981172.0300291163.6800541167.069946
Canada S&P/TSX Composite Index2014-11-0514452.29980514599.70019514441.20019514548.299805
BBrazil IBOVESPA Index2014-11-0554384.054384.053589.053698.0
Japan NIKKEI 2252014-11-0516785.43945316995.01953116778.27929716937.320312
Koera KOSPI Composite Index2014-11-051938.6099851944.51928.989991931.430054
Hong Kong HANG SENG INDEX2014-11-0523846.83984423846.83984423623.14062523695.619141
China Shanghai Composite Index2014-11-052419.252419.252419.252419.25
Taiwan TSEC Weighted Index2014-11-058997.7597669013.059578941.1796888962.599609
India SENSEX2014-11-0527907.18945328010.39062527857.65039127915.880859
UK FTSE 1002014-11-056454.06539.1000986454.06539.100098
German DAX2014-11-059238.0703129329.0703129226.3398449315.480469
France CAC 402014-11-054163.5097664214.3500984145.6098634208.419922
Russia RTSI2014-11-051054.451054.451054.451054.45


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer