Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-11-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-11-05
17385.759766
17486.589844
17385.759766
17484.529297
Nasdaq
2014-11-05
4649.470215
4650.390137
4607.72998
4620.720215
S&P 500
2014-11-05
2015.290039
2023.77002
2014.420044
2023.569946
RUSSELL 2000 Index
2014-11-05
1171.22998
1172.030029
1163.680054
1167.069946
Canada S&P/TSX Composite Index
2014-11-05
14452.299805
14599.700195
14441.200195
14548.299805
BBrazil IBOVESPA Index
2014-11-05
54384.0
54384.0
53589.0
53698.0
Japan NIKKEI 225
2014-11-05
16785.439453
16995.019531
16778.279297
16937.320312
Koera KOSPI Composite Index
2014-11-05
1938.609985
1944.5
1928.98999
1931.430054
Hong Kong HANG SENG INDEX
2014-11-05
23846.839844
23846.839844
23623.140625
23695.619141
China Shanghai Composite Index
2014-11-05
2419.25
2419.25
2419.25
2419.25
Taiwan TSEC Weighted Index
2014-11-05
8997.759766
9013.05957
8941.179688
8962.599609
India SENSEX
2014-11-05
27907.189453
28010.390625
27857.650391
27915.880859
UK FTSE 100
2014-11-05
6454.0
6539.100098
6454.0
6539.100098
German DAX
2014-11-05
9238.070312
9329.070312
9226.339844
9315.480469
France CAC 40
2014-11-05
4163.509766
4214.350098
4145.609863
4208.419922
Russia RTSI
2014-11-05
1054.45
1054.45
1054.45
1054.45
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer