Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-11-03




Stock MarketDateOpenHighLowClose
Dow Jones2014-11-0317390.90039117410.65039117339.84960917366.240234
Nasdaq2014-11-034633.7099614654.1899414627.4199224638.910156
S&P 5002014-11-032018.2099612024.4599612013.6800542017.810059
RUSSELL 2000 Index2014-11-031174.51178.4000241166.7900391170.199951
Canada S&P/TSX Composite Index2014-11-0314632.20019514637.59960914519.29980514537.599609
BBrazil IBOVESPA Index2014-11-0354629.054629.053054.053947.0
Koera KOSPI Composite Index2014-11-031959.6600341961.0400391947.8299561952.969971
Hong Kong HANG SENG INDEX2014-11-0324133.44921924133.44921923875.08984423915.970703
China Shanghai Composite Index2014-11-032430.032430.032430.032430.03
Taiwan TSEC Weighted Index2014-11-039009.3798839029.7099618965.59004.860352
India SENSEX2014-11-0327943.03906227969.82031227785.40039127860.380859
UK FTSE 1002014-11-036546.56559.6000986478.56488.0
German DAX2014-11-039305.7304699343.6396489236.1796889251.700195
France CAC 402014-11-034225.8100594238.4599614185.4101564194.029785
Russia RTSI2014-11-031078.331078.331078.331078.33


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer