Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-27




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-2716796.09960916836.98046916729.83007816817.939453
Nasdaq2014-10-274469.020024489.6000984450.2900394485.930176
S&P 5002014-10-271962.9699711964.6400151951.3699951961.630005
RUSSELL 2000 Index2014-10-271113.5600591117.7099611104.0500491117.47998
Canada S&P/TSX Composite Index2014-10-2714526.014526.014385.29980514469.0
BBrazil IBOVESPA Index2014-10-2751937.051937.048722.050504.0
Japan NIKKEI 2252014-10-2715404.28027315424.04980515333.70996115388.719727
Koera KOSPI Composite Index2014-10-271933.9100341939.251929.260011931.969971
Hong Kong HANG SENG INDEX2014-10-2723275.40039123275.40039123012.80078123143.230469
China Shanghai Composite Index2014-10-272290.442290.442290.442290.44
Taiwan TSEC Weighted Index2014-10-278671.5097668689.6699228607.2304698627.780273
India SENSEX2014-10-2726959.57031226994.96093826726.83984426752.900391
UK FTSE 1002014-10-276388.7001956443.7998056336.1000986363.5
German DAX2014-10-279080.7998059085.6396488837.6601568902.610352
France CAC 402014-10-274170.8398444171.5297854065.9299324096.740234
Russia RTSI2014-10-271039.51039.51039.51039.5


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer