Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-23




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-2316468.07031216767.51953116468.07031216677.900391
Nasdaq2014-10-234427.4399414475.5498054421.5600594452.790039
S&P 5002014-10-231931.020021961.9499511931.020021950.819946
RUSSELL 2000 Index2014-10-231105.4499511122.4200441105.4499511116.48999
Canada S&P/TSX Composite Index2014-10-2314407.79980514529.09960914384.514486.799805
BBrazil IBOVESPA Index2014-10-2352409.052409.050654.050713.0
Japan NIKKEI 2252014-10-2315093.78027315232.50976615059.63964815138.959961
Koera KOSPI Composite Index2014-10-231932.4300541944.4499511924.1400151931.650024
Hong Kong HANG SENG INDEX2014-10-2323296.023397.16992223221.68945323333.179688
China Shanghai Composite Index2014-10-232302.422302.422302.422302.42
Taiwan TSEC Weighted Index2014-10-238735.3798838751.6699228714.8798838731.070312
India SENSEX2014-10-2326889.50976626930.23046926827.67968826851.050781
UK FTSE 1002014-10-236399.7001956430.2998056313.2998056419.200195
German DAX2014-10-238873.5400399068.1201178820.8896489047.30957
France CAC 402014-10-234086.020024166.4599614047.3200684157.680176
Russia RTSI2014-10-231035.911035.911035.911035.91


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer