Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-22




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-2216615.25976616653.89062516459.84960916461.320312
Nasdaq2014-10-224429.1601564435.8598634381.2797854382.850098
S&P 5002014-10-221941.2900391949.3100591926.8299561927.109985
RUSSELL 2000 Index2014-10-221114.9599611117.1800541096.239991096.869995
Canada S&P/TSX Composite Index2014-10-2214574.29980514584.29980514295.09960914312.099609
BBrazil IBOVESPA Index2014-10-2252427.053229.052064.052411.0
Japan NIKKEI 2252014-10-2215038.1904315195.78027315001.42968815195.769531
Koera KOSPI Composite Index2014-10-221936.9100341936.989991924.2099611936.969971
Hong Kong HANG SENG INDEX2014-10-2223300.44921923460.76953123193.48046923403.970703
China Shanghai Composite Index2014-10-222326.552326.552326.552326.55
Taiwan TSEC Weighted Index2014-10-228744.9101568775.3496098729.7695318748.830078
India SENSEX2014-10-2226782.57031226818.33007826712.21093826787.230469
UK FTSE 1002014-10-226372.2998056401.56341.3999026399.700195
German DAX2014-10-228934.5400398957.1601568861.440438940.139648
France CAC 402014-10-224090.9399414110.479984064.0800784105.089844
Russia RTSI2014-10-221047.471047.471047.471047.47


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer