Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-10-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-10-22
16615.259766
16653.890625
16459.849609
16461.320312
Nasdaq
2014-10-22
4429.160156
4435.859863
4381.279785
4382.850098
S&P 500
2014-10-22
1941.290039
1949.310059
1926.829956
1927.109985
RUSSELL 2000 Index
2014-10-22
1114.959961
1117.180054
1096.23999
1096.869995
Canada S&P/TSX Composite Index
2014-10-22
14574.299805
14584.299805
14295.099609
14312.099609
BBrazil IBOVESPA Index
2014-10-22
52427.0
53229.0
52064.0
52411.0
Japan NIKKEI 225
2014-10-22
15038.19043
15195.780273
15001.429688
15195.769531
Koera KOSPI Composite Index
2014-10-22
1936.910034
1936.98999
1924.209961
1936.969971
Hong Kong HANG SENG INDEX
2014-10-22
23300.449219
23460.769531
23193.480469
23403.970703
China Shanghai Composite Index
2014-10-22
2326.55
2326.55
2326.55
2326.55
Taiwan TSEC Weighted Index
2014-10-22
8744.910156
8775.349609
8729.769531
8748.830078
India SENSEX
2014-10-22
26782.570312
26818.330078
26712.210938
26787.230469
UK FTSE 100
2014-10-22
6372.299805
6401.5
6341.399902
6399.700195
German DAX
2014-10-22
8934.540039
8957.160156
8861.44043
8940.139648
France CAC 40
2014-10-22
4090.939941
4110.47998
4064.080078
4105.089844
Russia RTSI
2014-10-22
1047.47
1047.47
1047.47
1047.47
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer