Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-17




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-1716118.38964816427.38085916118.38964816380.410156
Nasdaq2014-10-174275.0898444296.1098634241.6699224258.439941
S&P 5002014-10-171864.9100341898.1600341864.9100341886.76001
RUSSELL 2000 Index2014-10-171098.0699461099.4399411079.229981082.329956
Canada S&P/TSX Composite Index2014-10-1714142.014297.20019514142.014227.700195
BBrazil IBOVESPA Index2014-10-1754298.055949.054298.055724.0
Japan NIKKEI 2252014-10-1714796.32031214830.66992214529.03027314532.509766
Koera KOSPI Composite Index2014-10-171923.510011923.510011896.5400391900.660034
Hong Kong HANG SENG INDEX2014-10-1722904.10937523148.96093822888.75976623023.210938
China Shanghai Composite Index2014-10-172341.182341.182341.182341.18
Taiwan TSEC Weighted Index2014-10-178688.7099618699.7695318512.8798838512.879883
India SENSEX2014-10-1725950.026248.53906225910.76953126108.529297
UK FTSE 1002014-10-176195.8999026313.06188.06310.299805
German DAX2014-10-178629.1601568850.2695318588.4199228850.269531
France CAC 402014-10-173934.1899414040.6999513916.8000494033.179932
Russia RTSI2014-10-171072.941072.941072.941072.94


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer