Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-16




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-1616137.13964816211.12011715935.21972716117.240234
Nasdaq2014-10-164133.254246.0097664131.6499024217.390137
S&P 5002014-10-161855.9499511876.010011835.020021862.76001
RUSSELL 2000 Index2014-10-161060.6899411091.270021058.8199461086.109985
Canada S&P/TSX Composite Index2014-10-1613775.79980514166.29980513646.79980514053.0
BBrazil IBOVESPA Index2014-10-1656124.056124.054132.054298.0
Japan NIKKEI 2252014-10-1614805.16015614807.08007814672.54980514738.379883
Koera KOSPI Composite Index2014-10-161911.4499511922.9399411904.770021918.829956
Hong Kong HANG SENG INDEX2014-10-1622913.523040.31054722868.01953122900.939453
China Shanghai Composite Index2014-10-162356.52356.52356.52356.5
Taiwan TSEC Weighted Index2014-10-168602.6503918676.4599618501.2900398633.69043
India SENSEX2014-10-1626260.34960926462.08007825933.98046925999.339844
UK FTSE 1002014-10-166211.6000986283.06072.7001956195.899902
German DAX2014-10-168623.2802738662.8603528354.9697278582.900391
France CAC 402014-10-163968.4099123987.1398933789.1101073918.620117
Russia RTSI2014-10-161045.231045.231045.231045.23


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer