Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-15




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-1516313.29980516313.29980515855.12011716141.740234
Nasdaq2014-10-154154.1000984231.5400394116.6000984215.319824
S&P 5002014-10-151874.1800541874.1800541820.6600341862.48999
RUSSELL 2000 Index2014-10-151051.51075.6400151040.4699711072.449951
Canada S&P/TSX Composite Index2014-10-1513957.29980513957.29980513677.29980513869.900391
BBrazil IBOVESPA Index2014-10-1558012.058012.054919.056135.0
Japan NIKKEI 2252014-10-1515009.7515084.61035214916.65039115073.519531
Koera KOSPI Composite Index2014-10-151932.1099851938.8499761918.770021925.910034
Hong Kong HANG SENG INDEX2014-10-1523087.523238.03906222992.92968823140.050781
China Shanghai Composite Index2014-10-152373.672373.672373.672373.67
Taiwan TSEC Weighted Index2014-10-158769.3896488776.9101568635.4101568655.509766
UK FTSE 1002014-10-156392.7001956405.06211.6000986211.600098
German DAX2014-10-158838.6796888847.8496098555.7304698571.950195
France CAC 402014-10-154090.479984096.5800783933.1599123939.719971
Russia RTSI2014-10-151067.051067.051067.051067.05


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer