Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-10-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-10-14
16321.900391
16463.669922
16273.639648
16315.19043
Nasdaq
2014-10-14
4246.22998
4281.339844
4212.819824
4227.169922
S&P 500
2014-10-14
1877.109985
1898.709961
1871.790039
1877.699951
RUSSELL 2000 Index
2014-10-14
1056.800049
1075.27002
1056.290039
1061.599976
Canada S&P/TSX Composite Index
2014-10-14
14185.200195
14185.200195
13977.700195
14036.700195
BBrazil IBOVESPA Index
2014-10-14
57946.0
58856.0
57258.0
58015.0
Japan NIKKEI 225
2014-10-14
14936.509766
14936.509766
14936.509766
14936.509766
Koera KOSPI Composite Index
2014-10-14
1933.449951
1940.209961
1926.869995
1929.25
Hong Kong HANG SENG INDEX
2014-10-14
23064.919922
23409.960938
23040.800781
23047.970703
China Shanghai Composite Index
2014-10-14
2359.48
2359.48
2359.48
2359.48
Taiwan TSEC Weighted Index
2014-10-14
8691.830078
8768.389648
8684.19043
8768.389648
India SENSEX
2014-10-14
26537.419922
26550.789062
26212.009766
26349.330078
UK FTSE 100
2014-10-14
6366.200195
6403.399902
6304.299805
6392.700195
German DAX
2014-10-14
8765.360352
8854.389648
8701.44043
8825.209961
France CAC 40
2014-10-14
4053.080078
4097.899902
4012.820068
4088.25
Russia RTSI
2014-10-14
1075.45
1075.45
1075.45
1075.45
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer