Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-09




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-0916989.36914116989.36914116649.03906216659.25
Nasdaq2014-10-094458.2900394464.1298834377.2797854378.339844
S&P 5002014-10-091967.6800541967.6800541927.5600591928.209961
RUSSELL 2000 Index2014-10-091095.751095.9399411067.8299561067.98999
Canada S&P/TSX Composite Index2014-10-0914661.70019514661.70019514400.014460.599609
BBrazil IBOVESPA Index2014-10-0957079.058246.057077.057268.0
Japan NIKKEI 2252014-10-0915681.53027315732.32031215461.08984415478.929688
Hong Kong HANG SENG INDEX2014-10-0923461.34960923581.34960923437.86914123534.529297
China Shanghai Composite Index2014-10-092389.372389.372389.372389.37
Taiwan TSEC Weighted Index2014-10-099021.309579054.6699228946.1601568966.44043
India SENSEX2014-10-0926394.36914126688.69921926394.21093826637.279297
UK FTSE 1002014-10-096482.2001956544.2001956425.2001956431.899902
German DAX2014-10-099082.6601569140.2900398975.059579005.019531
France CAC 402014-10-094222.979984222.979984123.1801764141.450195
Russia RTSI2014-10-091088.81088.81088.81088.8


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer