Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-06




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-0617010.33984417099.39062516930.38085916991.910156
Nasdaq2014-10-064492.3999024496.2597664444.1000984454.799805
S&P 5002014-10-061970.010011977.8399661958.4300541964.819946
RUSSELL 2000 Index2014-10-061107.3599851108.01093.770021094.650024
Canada S&P/TSX Composite Index2014-10-0614829.59960914878.70019514743.09960914743.099609
BBrazil IBOVESPA Index2014-10-0654542.058897.054542.057116.0
Japan NIKKEI 2252014-10-0615882.28027315970.65039115808.21972715890.950195
Koera KOSPI Composite Index2014-10-061987.8900151988.3900151968.3000491968.390015
Hong Kong HANG SENG INDEX2014-10-0623053.78906223441.26953122988.64062523315.039062
Taiwan TSEC Weighted Index2014-10-069118.2802739122.5400399065.3398449095.139648
UK FTSE 1002014-10-066527.8999026588.2998056527.8999026563.700195
German DAX2014-10-069341.0498059343.6503919185.8603529209.509766
France CAC 402014-10-064317.9199224319.3100594279.4902344286.52002
Russia RTSI2014-10-061120.21120.21120.21120.2


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer