Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-03




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-0316802.19921917027.83984416802.19921917009.689453
Nasdaq2014-10-034456.8100594488.0698244445.7202154475.620117
S&P 5002014-10-031948.1199951971.1899411948.1199951967.900024
RUSSELL 2000 Index2014-10-031105.1199951109.8699951101.510011104.73999
Canada S&P/TSX Composite Index2014-10-0314782.014875.014763.70019514789.799805
BBrazil IBOVESPA Index2014-10-0353519.054540.053368.054540.0
Japan NIKKEI 2252014-10-0315616.48046915708.65039115559.07031215708.650391
Hong Kong HANG SENG INDEX2014-10-0322691.58984423147.84960922565.59960923064.560547
Taiwan TSEC Weighted Index2014-10-039010.2998059113.7998058998.2695319106.280273
UK FTSE 1002014-10-036446.3999026542.8999026446.3999026527.899902
France CAC 402014-10-034280.2202154297.4101564260.6298834281.740234
Russia RTSI2014-10-031092.121092.121092.121092.12


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer