Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-02




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-0216808.26953116857.2516674.03906216801.050781
Nasdaq2014-10-024421.254441.9501954367.7402344430.200195
S&P 5002014-10-021945.8299561952.3199461926.0300291946.170044
RUSSELL 2000 Index2014-10-021085.1400151099.4599611077.9599611096.380005
Canada S&P/TSX Composite Index2014-10-0214781.514781.514545.59960914760.599609
BBrazil IBOVESPA Index2014-10-0252859.054022.052481.053519.0
Japan NIKKEI 2252014-10-0215895.20019515922.50976615646.40039115661.990234
Koera KOSPI Composite Index2014-10-021984.4300541985.0600591966.1700441976.160034
Taiwan TSEC Weighted Index2014-10-028959.3701179010.2695318913.0097668975.19043
UK FTSE 1002014-10-026557.56557.7001956446.3999026446.399902
German DAX2014-10-029363.2802739412.6201179195.6796889195.679688
France CAC 402014-10-024361.8300784371.0600594242.6699224242.669922
Russia RTSI2014-10-021095.111095.111095.111095.11


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer