Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-10-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-10-02
16808.269531
16857.25
16674.039062
16801.050781
Nasdaq
2014-10-02
4421.25
4441.950195
4367.740234
4430.200195
S&P 500
2014-10-02
1945.829956
1952.319946
1926.030029
1946.170044
RUSSELL 2000 Index
2014-10-02
1085.140015
1099.459961
1077.959961
1096.380005
Canada S&P/TSX Composite Index
2014-10-02
14781.5
14781.5
14545.599609
14760.599609
BBrazil IBOVESPA Index
2014-10-02
52859.0
54022.0
52481.0
53519.0
Japan NIKKEI 225
2014-10-02
15895.200195
15922.509766
15646.400391
15661.990234
Koera KOSPI Composite Index
2014-10-02
1984.430054
1985.060059
1966.170044
1976.160034
Taiwan TSEC Weighted Index
2014-10-02
8959.370117
9010.269531
8913.009766
8975.19043
UK FTSE 100
2014-10-02
6557.5
6557.700195
6446.399902
6446.399902
German DAX
2014-10-02
9363.280273
9412.620117
9195.679688
9195.679688
France CAC 40
2014-10-02
4361.830078
4371.060059
4242.669922
4242.669922
Russia RTSI
2014-10-02
1095.11
1095.11
1095.11
1095.11
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer