Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-09-29




Stock MarketDateOpenHighLowClose
Dow Jones2014-09-2917107.68945317107.68945316934.42968817071.220703
Nasdaq2014-09-294465.8398444515.2402344464.4399414505.850098
S&P 5002014-09-291978.9599611981.2800291964.0400391977.800049
RUSSELL 2000 Index2014-09-291110.4300541120.5500491107.8100591117.910034
Canada S&P/TSX Composite Index2014-09-2914976.20019515011.90039114853.59960914976.900391
BBrazil IBOVESPA Index2014-09-2957211.057211.054124.054625.0
Japan NIKKEI 2252014-09-2916339.03027316344.32031216262.016310.639648
Koera KOSPI Composite Index2014-09-292035.9300542036.4399412021.3699952026.599976
Hong Kong HANG SENG INDEX2014-09-2923399.50976623399.50976623095.77929723229.210938
China Shanghai Composite Index2014-09-292357.712357.712357.712357.71
Taiwan TSEC Weighted Index2014-09-299018.4599619018.4599618948.0898448960.759766
India SENSEX2014-09-2926694.41015626715.76953126518.00976626597.109375
UK FTSE 1002014-09-296649.3999026653.8999026608.7001956646.600098
German DAX2014-09-299495.5800789504.9804699369.6201179422.910156
France CAC 402014-09-294389.8300784401.0698244334.0097664358.069824
Russia RTSI2014-09-291126.211126.211126.211126.21


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer