Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-09-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-09-26
16948.619141
17148.150391
16948.109375
17113.150391
Nasdaq
2014-09-26
4476.47998
4515.75
4475.47998
4512.189941
S&P 500
2014-09-26
1966.219971
1986.369995
1966.219971
1982.849976
RUSSELL 2000 Index
2014-09-26
1111.630005
1119.72998
1111.040039
1119.329956
Canada S&P/TSX Composite Index
2014-09-26
14893.799805
15055.799805
14821.700195
15026.799805
BBrazil IBOVESPA Index
2014-09-26
55965.0
57489.0
55946.0
57212.0
Japan NIKKEI 225
2014-09-26
16087.950195
16251.669922
16087.950195
16229.860352
Koera KOSPI Composite Index
2014-09-26
2019.170044
2031.650024
2018.699951
2031.640015
Hong Kong HANG SENG INDEX
2014-09-26
23581.560547
23717.080078
23555.619141
23678.410156
China Shanghai Composite Index
2014-09-26
2347.72
2347.72
2347.72
2347.72
Taiwan TSEC Weighted Index
2014-09-26
8957.55957
9001.980469
8913.509766
8989.820312
India SENSEX
2014-09-26
26429.300781
26721.029297
26220.490234
26626.320312
UK FTSE 100
2014-09-26
6639.700195
6664.0
6615.100098
6649.399902
German DAX
2014-09-26
9500.549805
9545.339844
9454.879883
9490.549805
France CAC 40
2014-09-26
4361.370117
4411.990234
4340.629883
4394.75
Russia RTSI
2014-09-26
1156.15
1156.15
1156.15
1156.15
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer