Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-09-25




Stock MarketDateOpenHighLowClose
Dow Jones2014-09-2517204.85937517204.85937516945.80078116945.800781
Nasdaq2014-09-254540.8198244546.9301764466.6401374466.75
S&P 5002014-09-251997.3199461997.3199461965.989991965.98999
RUSSELL 2000 Index2014-09-251126.0999761126.0999761107.510011110.23999
Canada S&P/TSX Composite Index2014-09-2515120.515120.514879.29980514893.599609
BBrazil IBOVESPA Index2014-09-2556822.056822.055876.055962.0
Japan NIKKEI 2252014-09-2516327.1904316374.13964816303.91015616374.139648
Koera KOSPI Composite Index2014-09-252045.6600342046.260012030.0899662034.109985
Hong Kong HANG SENG INDEX2014-09-2524048.38085924058.01953123754.33007823768.130859
China Shanghai Composite Index2014-09-252345.12345.12345.12345.1
Taiwan TSEC Weighted Index2014-09-259126.7597669149.4101568982.5097669011.589844
India SENSEX2014-09-2526808.66015626814.19921926349.55078126468.359375
UK FTSE 1002014-09-256706.2998056726.3999026621.56639.700195
German DAX2014-09-259644.3603529718.1103529482.5400399510.009766
France CAC 402014-09-254413.6401374430.54346.7099614355.279785
Russia RTSI2014-09-251175.591175.591175.591175.59


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer