Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-09-19




Stock MarketDateOpenHighLowClose
Dow Jones2014-09-1917267.21093817350.64062517257.46093817279.740234
Nasdaq2014-09-194606.1298834610.5698244563.4399414579.790039
S&P 5002014-09-192012.739992019.260012006.5899662010.400024
RUSSELL 2000 Index2014-09-191161.6500241163.8599851143.4699711146.920044
Canada S&P/TSX Composite Index2014-09-1915461.29980515461.29980515238.015265.400391
BBrazil IBOVESPA Index2014-09-1958356.058516.057514.057789.0
Japan NIKKEI 2252014-09-1916177.9404316364.08007816170.86035216321.169922
Koera KOSPI Composite Index2014-09-192057.5600592062.3701172053.6599122053.820068
Hong Kong HANG SENG INDEX2014-09-1924334.65039124419.84960924155.61914124306.160156
China Shanghai Composite Index2014-09-192329.452329.452329.452329.45
Taiwan TSEC Weighted Index2014-09-199268.440439289.2197279235.440439240.450195
India SENSEX2014-09-1927139.39062527247.16992227047.67968827090.419922
UK FTSE 1002014-09-196819.2998056876.06819.2998056837.899902
German DAX2014-09-199849.4296889891.2001959799.2402349799.259766
France CAC 402014-09-194491.5400394492.3901374451.9101564461.220215
Russia RTSI2014-09-191170.251170.251170.251170.25


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer