Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-09-18




Stock MarketDateOpenHighLowClose
Dow Jones2014-09-1817163.73046917275.36914117163.73046917265.990234
Nasdaq2014-09-184575.7402344593.979984572.6201174593.430176
S&P 5002014-09-182003.0699462012.3399662003.0699462011.359985
RUSSELL 2000 Index2014-09-181157.0799561160.3000491156.0699461159.27002
Canada S&P/TSX Composite Index2014-09-1815458.90039115477.015422.515465.5
BBrazil IBOVESPA Index2014-09-1859108.059267.058118.058375.0
Japan NIKKEI 2252014-09-1816036.46972716106.11035216003.45996116067.570312
Koera KOSPI Composite Index2014-09-182058.2099612063.260012044.1700442047.73999
Hong Kong HANG SENG INDEX2014-09-1824294.64062524294.64062524103.52929724168.720703
China Shanghai Composite Index2014-09-182315.932315.932315.932315.93
Taiwan TSEC Weighted Index2014-09-189211.7998059237.8798839201.9101569237.030273
India SENSEX2014-09-1826573.89062527132.19921926503.08007827112.210938
UK FTSE 1002014-09-186780.8999026822.6000986769.6000986819.299805
German DAX2014-09-189703.0996099798.1298839686.4296889798.129883
France CAC 402014-09-184440.3300784470.479984435.6601564464.700195
Russia RTSI2014-09-181187.241187.241187.241187.24


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer