Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-09-16




Stock MarketDateOpenHighLowClose
Dow Jones2014-09-1617027.16015617167.05078116985.55078117131.970703
Nasdaq2014-09-164502.1098634558.2402344499.8701174552.759766
S&P 5002014-09-161981.9300542002.2800291979.0600591998.97998
RUSSELL 2000 Index2014-09-161144.251152.8599851141.4499511150.969971
Canada S&P/TSX Composite Index2014-09-1615482.20019515556.20019515442.70019515510.5
BBrazil IBOVESPA Index2014-09-1657949.060243.057946.059115.0
Japan NIKKEI 2252014-09-1615896.0595715938.3095715871.12011715911.530273
Koera KOSPI Composite Index2014-09-162039.9200442045.6500242036.229982042.920044
Hong Kong HANG SENG INDEX2014-09-1624318.82031224405.98046924117.59960924136.009766
China Shanghai Composite Index2014-09-162296.552296.552296.552296.55
Taiwan TSEC Weighted Index2014-09-169218.8496099219.4199229133.4003919133.400391
India SENSEX2014-09-1626854.90039126861.28906226464.02929726492.509766
UK FTSE 1002014-09-166804.2001956804.2998056748.1000986792.200195
German DAX2014-09-169644.2802739644.8798839588.6503919632.929688
France CAC 402014-09-164426.1499024426.1499024391.0800784409.149902
Russia RTSI2014-09-161202.01202.01202.01202.0


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer