Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-09-15




Stock MarketDateOpenHighLowClose
Dow Jones2014-09-1516988.75976617051.84960916951.38085917031.140625
Nasdaq2014-09-154567.4501954567.4702154506.729984518.899902
S&P 5002014-09-151986.0400391987.1800541978.479981984.130005
RUSSELL 2000 Index2014-09-151159.979981160.0600591144.4100341146.52002
Canada S&P/TSX Composite Index2014-09-1515530.90039115530.90039115442.09960915482.599609
BBrazil IBOVESPA Index2014-09-1556930.057949.056852.057949.0
Japan NIKKEI 2252014-09-1515948.29003915948.29003915948.29003915948.290039
Koera KOSPI Composite Index2014-09-152039.0300292040.0799562028.8000492035.819946
Hong Kong HANG SENG INDEX2014-09-1524410.38085924471.80078124300.57031224356.990234
China Shanghai Composite Index2014-09-152339.142339.142339.142339.14
Taiwan TSEC Weighted Index2014-09-159206.4101569242.2304699175.6103529217.459961
India SENSEX2014-09-1526998.07031226998.07031226790.91015626816.560547
UK FTSE 1002014-09-156807.06813.8999026771.7001956804.200195
German DAX2014-09-159603.9697279682.4599619600.1503919659.629883
France CAC 402014-09-154425.6298834440.9199224418.729984428.629883
Russia RTSI2014-09-151194.731194.731194.731194.73


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer