Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-09-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-09-11
17057.410156
17057.410156
16983.880859
17049.0
Nasdaq
2014-09-11
4567.640137
4591.810059
4559.75
4591.810059
S&P 500
2014-09-11
1992.849976
1997.650024
1985.930054
1997.449951
RUSSELL 2000 Index
2014-09-11
1159.5
1172.650024
1158.599976
1172.339966
Canada S&P/TSX Composite Index
2014-09-11
15471.599609
15546.5
15432.299805
15534.299805
BBrazil IBOVESPA Index
2014-09-11
58202.0
58809.0
58112.0
58337.0
Japan NIKKEI 225
2014-09-11
15880.910156
15925.509766
15854.299805
15909.200195
Koera KOSPI Composite Index
2014-09-11
2046.969971
2052.159912
2034.130005
2034.160034
Hong Kong HANG SENG INDEX
2014-09-11
24701.730469
24782.949219
24589.900391
24662.640625
China Shanghai Composite Index
2014-09-11
2311.68
2311.68
2311.68
2311.68
Taiwan TSEC Weighted Index
2014-09-11
9376.379883
9381.049805
9322.950195
9322.950195
India SENSEX
2014-09-11
27143.220703
27150.779297
26904.5
26995.869141
UK FTSE 100
2014-09-11
6830.100098
6857.5
6764.899902
6799.600098
German DAX
2014-09-11
9729.889648
9732.830078
9630.669922
9691.280273
France CAC 40
2014-09-11
4463.0
4466.149902
4411.069824
4440.899902
Russia RTSI
2014-09-11
1217.88
1217.88
1217.88
1217.88
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer