Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-09-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-09-10
17016.050781
17080.269531
16974.570312
17068.710938
Nasdaq
2014-09-10
4554.149902
4587.100098
4544.839844
4586.52002
S&P 500
2014-09-10
1988.410034
1996.660034
1982.98999
1995.689941
RUSSELL 2000 Index
2014-09-10
1158.77002
1165.109985
1155.109985
1164.98999
Canada S&P/TSX Composite Index
2014-09-10
15536.799805
15536.799805
15434.099609
15471.900391
BBrazil IBOVESPA Index
2014-09-10
58675.0
58675.0
57450.0
58199.0
Japan NIKKEI 225
2014-09-10
15688.549805
15795.599609
15664.790039
15788.780273
Hong Kong HANG SENG INDEX
2014-09-10
24969.390625
24969.390625
24681.189453
24705.359375
China Shanghai Composite Index
2014-09-10
2318.3
2318.3
2318.3
2318.3
Taiwan TSEC Weighted Index
2014-09-10
9410.620117
9410.620117
9309.049805
9357.610352
India SENSEX
2014-09-10
27230.939453
27251.439453
27018.109375
27057.410156
UK FTSE 100
2014-09-10
6829.0
6847.799805
6800.0
6830.100098
German DAX
2014-09-10
9672.450195
9723.080078
9635.5
9700.169922
France CAC 40
2014-09-10
4442.689941
4459.779785
4434.930176
4450.790039
Russia RTSI
2014-09-10
1239.09
1239.09
1239.09
1239.09
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer