Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-09-10




Stock MarketDateOpenHighLowClose
Dow Jones2014-09-1017016.05078117080.26953116974.57031217068.710938
Nasdaq2014-09-104554.1499024587.1000984544.8398444586.52002
S&P 5002014-09-101988.4100341996.6600341982.989991995.689941
RUSSELL 2000 Index2014-09-101158.770021165.1099851155.1099851164.98999
Canada S&P/TSX Composite Index2014-09-1015536.79980515536.79980515434.09960915471.900391
BBrazil IBOVESPA Index2014-09-1058675.058675.057450.058199.0
Japan NIKKEI 2252014-09-1015688.54980515795.59960915664.79003915788.780273
Hong Kong HANG SENG INDEX2014-09-1024969.39062524969.39062524681.18945324705.359375
China Shanghai Composite Index2014-09-102318.32318.32318.32318.3
Taiwan TSEC Weighted Index2014-09-109410.6201179410.6201179309.0498059357.610352
India SENSEX2014-09-1027230.93945327251.43945327018.10937527057.410156
UK FTSE 1002014-09-106829.06847.7998056800.06830.100098
German DAX2014-09-109672.4501959723.0800789635.59700.169922
France CAC 402014-09-104442.6899414459.7797854434.9301764450.790039
Russia RTSI2014-09-101239.091239.091239.091239.09


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer