Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-09-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-09-09
17110.390625
17111.550781
16993.289062
17013.869141
Nasdaq
2014-09-09
4588.830078
4599.029785
4544.439941
4552.290039
S&P 500
2014-09-09
2000.72998
2001.01001
1984.609985
1988.439941
RUSSELL 2000 Index
2014-09-09
1170.939941
1171.23999
1157.849976
1158.5
Canada S&P/TSX Composite Index
2014-09-09
15510.099609
15564.200195
15500.099609
15536.799805
BBrazil IBOVESPA Index
2014-09-09
59158.0
59485.0
58306.0
58676.0
Japan NIKKEI 225
2014-09-09
15795.820312
15795.820312
15736.129883
15749.150391
China Shanghai Composite Index
2014-09-09
2326.53
2326.53
2326.53
2326.53
Taiwan TSEC Weighted Index
2014-09-09
9452.139648
9465.929688
9426.990234
9434.769531
India SENSEX
2014-09-09
27316.429688
27328.269531
27177.089844
27265.320312
UK FTSE 100
2014-09-09
6834.799805
6846.200195
6812.5
6829.0
German DAX
2014-09-09
9737.55957
9769.209961
9695.44043
9710.700195
France CAC 40
2014-09-09
4465.100098
4482.910156
4446.040039
4452.370117
Russia RTSI
2014-09-09
1246.64
1246.64
1246.64
1246.64
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer