Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-09-09




Stock MarketDateOpenHighLowClose
Dow Jones2014-09-0917110.39062517111.55078116993.28906217013.869141
Nasdaq2014-09-094588.8300784599.0297854544.4399414552.290039
S&P 5002014-09-092000.729982001.010011984.6099851988.439941
RUSSELL 2000 Index2014-09-091170.9399411171.239991157.8499761158.5
Canada S&P/TSX Composite Index2014-09-0915510.09960915564.20019515500.09960915536.799805
BBrazil IBOVESPA Index2014-09-0959158.059485.058306.058676.0
Japan NIKKEI 2252014-09-0915795.82031215795.82031215736.12988315749.150391
China Shanghai Composite Index2014-09-092326.532326.532326.532326.53
Taiwan TSEC Weighted Index2014-09-099452.1396489465.9296889426.9902349434.769531
India SENSEX2014-09-0927316.42968827328.26953127177.08984427265.320312
UK FTSE 1002014-09-096834.7998056846.2001956812.56829.0
German DAX2014-09-099737.559579769.2099619695.440439710.700195
France CAC 402014-09-094465.1000984482.9101564446.0400394452.370117
Russia RTSI2014-09-091246.641246.641246.641246.64


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer