Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-09-08




Stock MarketDateOpenHighLowClose
Dow Jones2014-09-0817131.71093817137.88085917079.16992217111.419922
Nasdaq2014-09-084579.0600594600.3999024570.229984592.290039
S&P 5002014-09-082007.1700442007.1700441995.5999762001.540039
RUSSELL 2000 Index2014-09-081169.3199461174.2199711166.1199951172.310059
Canada S&P/TSX Composite Index2014-09-0815569.90039115569.90039115482.40039115509.400391
BBrazil IBOVESPA Index2014-09-0860708.061513.059191.059193.0
Japan NIKKEI 2252014-09-0815718.12988315730.33007815656.40039115705.110352
Hong Kong HANG SENG INDEX2014-09-0825293.08984425293.08984425074.01953125190.449219
India SENSEX2014-09-0827145.11914127354.99023427144.56054727319.849609
UK FTSE 1002014-09-086855.1000986855.1000986773.7998056834.799805
German DAX2014-09-089767.9003919773.7001959721.7099619758.030273
France CAC 402014-09-084484.3999024489.020024463.7900394474.930176
Russia RTSI2014-09-081245.531245.531245.531245.53


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer