Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-09-05




Stock MarketDateOpenHighLowClose
Dow Jones2014-09-0517065.89062517137.35937517009.61914117137.359375
Nasdaq2014-09-054560.6298834583.04542.7402344582.899902
S&P 5002014-09-051998.02007.7099611990.0999762007.709961
RUSSELL 2000 Index2014-09-051164.3399661170.3699951160.020021170.130005
Canada S&P/TSX Composite Index2014-09-0515576.79980515589.90039115525.20019515569.900391
BBrazil IBOVESPA Index2014-09-0560800.061030.060244.060682.0
Japan NIKKEI 2252014-09-0515792.63964815792.63964815641.37011715668.679688
Koera KOSPI Composite Index2014-09-052053.1799322059.0400392044.6800542049.409912
Hong Kong HANG SENG INDEX2014-09-0525356.56054725356.56054725171.58984425240.150391
China Shanghai Composite Index2014-09-052326.432326.432326.432326.43
Taiwan TSEC Weighted Index2014-09-059446.4501959451.3896489365.7001959407.94043
India SENSEX2014-09-0527127.25976627178.80078126920.56054727026.699219
UK FTSE 1002014-09-056878.06885.06829.1000986855.100098
German DAX2014-09-059714.2402349774.6503919691.440439747.019531
France CAC 402014-09-054492.9101564498.1601564470.2001954486.490234
Russia RTSI2014-09-051257.261257.261257.261257.26


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer