Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-09-04




Stock MarketDateOpenHighLowClose
Dow Jones2014-09-0417083.60937517161.55078117030.11914117069.580078
Nasdaq2014-09-044581.520024603.1499024553.3100594562.290039
S&P 5002014-09-042001.6700442011.1700441992.5400391997.650024
RUSSELL 2000 Index2014-09-041174.1700441180.6800541165.270021167.209961
Canada S&P/TSX Composite Index2014-09-0415657.515674.20019515541.90039115576.799805
BBrazil IBOVESPA Index2014-09-0461836.061836.060739.060800.0
Japan NIKKEI 2252014-09-0415701.61035215732.75976615663.58984415676.179688
Koera KOSPI Composite Index2014-09-042059.0500492065.270022050.7900392056.26001
Hong Kong HANG SENG INDEX2014-09-0425268.43945325362.98046925193.36914125297.919922
China Shanghai Composite Index2014-09-042306.862306.862306.862306.86
Taiwan TSEC Weighted Index2014-09-049439.7597669439.7597669389.2900399428.889648
India SENSEX2014-09-0427164.94921927169.11914126972.39062527085.929688
UK FTSE 1002014-09-046873.6000986904.8999026866.2998056878.0
German DAX2014-09-049591.4296889732.7802739539.9199229724.259766
France CAC 402014-09-044409.1601564509.5800784401.254494.939941
Russia RTSI2014-09-041241.511241.511241.511241.51


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer