Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-09-02




Stock MarketDateOpenHighLowClose
Dow Jones2014-09-0217097.41992217113.50976617009.07031217067.560547
Nasdaq2014-09-024592.4199224598.6401374576.8100594598.189941
S&P 5002014-09-022004.0699462006.1199951994.8499762002.280029
RUSSELL 2000 Index2014-09-021177.2900391181.3699951173.0600591179.469971
Canada S&P/TSX Composite Index2014-09-0215626.90039115627.79980515574.09960915619.099609
BBrazil IBOVESPA Index2014-09-0261142.062231.060931.061896.0
Japan NIKKEI 2252014-09-0215526.9404315737.36035215516.515668.599609
Koera KOSPI Composite Index2014-09-022065.9699712066.02049.1499022051.580078
Hong Kong HANG SENG INDEX2014-09-0224699.75976624816.89062524576.23046924749.019531
China Shanghai Composite Index2014-09-022266.052266.052266.052266.05
Taiwan TSEC Weighted Index2014-09-029503.6503919503.6503919388.1298839399.719727
India SENSEX2014-09-0226888.21093827082.84960926886.22070327019.390625
UK FTSE 1002014-09-026825.2998056849.2998056812.2998056829.200195
German DAX2014-09-029525.1503919578.59485.2402349507.019531
France CAC 402014-09-024389.3999024403.2202154373.3198244378.330078
Russia RTSI2014-09-021177.931177.931177.931177.93


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer